Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.500 | 8.850 | 8.500 | 8.850 | 8.850 | 257,100 |
| 2026-07-28 | 9.250 | 9.300 | 8.480 | 8.500 | 8.500 | 3,430,200 |
| 2026-07-27 | 9.200 | 9.250 | 8.930 | 9.250 | 9.250 | 475,700 |
| 2026-07-24 | 9.220 | 9.400 | 8.920 | 9.200 | 9.200 | 350,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.