Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.500 | 41.500 | 41.200 | 41.200 | 39.905 | 2,600 |
| 2025-10-28 | 41.050 | 42.550 | 41.050 | 41.050 | 39.760 | 17,500 |
| 2025-10-27 | 42.050 | 42.750 | 41.500 | 41.500 | 40.196 | 8,000 |
| 2025-10-24 | 43.700 | 43.700 | 41.050 | 42.050 | 40.728 | 27,400 |
| 2025-10-23 | 44.050 | 44.050 | 41.750 | 41.950 | 40.632 | 302,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.