Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 33.950 | 34.000 | 33.500 | 33.650 | 32.592 | 73,400 |
| 2026-04-30 | 33.500 | 33.950 | 33.500 | 33.950 | 32.883 | 30,800 |
| 2026-04-29 | 34.100 | 34.100 | 33.450 | 33.500 | 32.447 | 333,400 |
| 2026-04-28 | 33.400 | 34.150 | 33.400 | 34.100 | 33.028 | 4,900 |
| 2026-04-27 | 34.000 | 34.000 | 32.950 | 33.400 | 32.350 | 17,100 |
| 2026-04-24 | 34.000 | 34.300 | 33.950 | 34.000 | 32.931 | 3,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.