Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 34.400 | 35.500 | 34.400 | 34.600 | 33.513 | 42,000 |
| 2026-07-27 | 34.100 | 34.500 | 34.100 | 34.400 | 33.319 | 10,700 |
| 2026-07-24 | 34.950 | 34.950 | 34.000 | 34.100 | 33.028 | 16,400 |
| 2026-07-23 | 34.600 | 35.000 | 34.500 | 34.500 | 33.416 | 16,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.