Security Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 68.750 | 71.500 | 68.750 | 71.050 | 68.016 | 260,360 |
| 2025-10-28 | 68.250 | 70.350 | 68.250 | 68.550 | 65.622 | 100,700 |
| 2025-10-27 | 68.900 | 70.700 | 68.000 | 68.250 | 65.335 | 313,300 |
| 2025-10-24 | 69.500 | 69.500 | 68.100 | 68.900 | 65.957 | 501,230 |
| 2025-10-23 | 69.550 | 70.750 | 69.050 | 69.500 | 66.532 | 201,770 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.5000 PHP |
| 2025-11-11 | 1.5000 PHP |
| 2025-04-08 | 1.5000 PHP |
| 2024-11-12 | 1.5000 PHP |
| 2024-04-12 | 1.5000 PHP |
| 2023-11-09 | 1.5000 PHP |
| 2023-04-11 | 1.5000 PHP |
| 2022-11-07 | 1.5000 PHP |
| 2022-04-07 | 1.5000 PHP |
| 2021-11-05 | 1.5000 PHP |
| 2021-04-13 | 0.5000 PHP |
| 2020-11-06 | 1.0000 PHP |
| 2020-04-13 | 1.0000 PHP |
| 2019-11-08 | 1.0000 PHP |
| 2019-04-04 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.