Security Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 64.900 | 64.900 | 62.200 | 63.200 | 63.200 | 304,920 |
| 2026-04-30 | 64.550 | 65.450 | 64.500 | 64.950 | 64.950 | 132,480 |
| 2026-04-29 | 64.900 | 65.000 | 64.500 | 64.550 | 64.550 | 228,360 |
| 2026-04-28 | 65.150 | 65.150 | 63.900 | 64.900 | 64.900 | 257,200 |
| 2026-04-27 | 65.950 | 66.850 | 65.000 | 65.150 | 65.150 | 187,640 |
| 2026-04-24 | 66.000 | 67.500 | 65.400 | 65.950 | 65.950 | 137,390 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.5000 PHP |
| 2025-11-11 | 1.5000 PHP |
| 2025-04-08 | 1.5000 PHP |
| 2024-11-12 | 1.5000 PHP |
| 2024-04-12 | 1.5000 PHP |
| 2023-11-09 | 1.5000 PHP |
| 2023-04-11 | 1.5000 PHP |
| 2022-11-07 | 1.5000 PHP |
| 2022-04-07 | 1.5000 PHP |
| 2021-11-05 | 1.5000 PHP |
| 2021-04-13 | 0.5000 PHP |
| 2020-11-06 | 1.0000 PHP |
| 2020-04-13 | 1.0000 PHP |
| 2019-11-08 | 1.0000 PHP |
| 2019-04-04 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.