Semirara Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33.100 | 33.350 | 33.050 | 33.200 | 31.901 | 1,580,900 |
| 2025-10-28 | 33.250 | 33.350 | 33.050 | 33.100 | 31.805 | 856,400 |
| 2025-10-27 | 33.400 | 33.400 | 33.000 | 33.200 | 31.901 | 1,055,500 |
| 2025-10-24 | 33.400 | 33.500 | 33.150 | 33.400 | 32.093 | 1,671,000 |
| 2025-10-23 | 33.250 | 33.650 | 33.250 | 33.400 | 32.093 | 2,396,200 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 1.2500 PHP |
| 2025-04-07 | 2.0000 PHP |
| 2024-10-28 | 2.5000 PHP |
| 2024-04-08 | 3.5000 PHP |
| 2023-10-20 | 3.5000 PHP |
| 2023-04-05 | 3.5000 PHP |
| 2022-10-26 | 3.5000 PHP |
| 2022-04-11 | 1.5000 PHP |
| 2021-10-20 | 1.7500 PHP |
| 2021-04-07 | 1.2500 PHP |
| 2020-03-10 | 1.2500 PHP |
| 2019-03-28 | 1.2500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.