Semirara Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.000 | 26.500 | 25.000 | 25.650 | 25.650 | 2,004,800 |
| 2026-04-30 | 27.350 | 28.050 | 26.000 | 26.000 | 26.000 | 3,533,500 |
| 2026-04-29 | 26.350 | 27.350 | 26.350 | 27.350 | 27.350 | 1,727,700 |
| 2026-04-28 | 29.500 | 29.500 | 26.050 | 26.350 | 26.350 | 7,341,700 |
| 2026-04-27 | 30.500 | 30.500 | 29.000 | 29.500 | 29.500 | 872,400 |
| 2026-04-24 | 30.500 | 30.800 | 30.500 | 30.650 | 30.650 | 1,116,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 1.2500 PHP |
| 2025-04-07 | 2.0000 PHP |
| 2024-10-28 | 2.5000 PHP |
| 2024-04-08 | 3.5000 PHP |
| 2023-10-20 | 3.5000 PHP |
| 2023-04-05 | 3.5000 PHP |
| 2022-10-26 | 3.5000 PHP |
| 2022-04-11 | 1.5000 PHP |
| 2021-10-20 | 1.7500 PHP |
| 2021-04-07 | 1.2500 PHP |
| 2020-03-10 | 1.2500 PHP |
| 2019-03-28 | 1.2500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.