Semirara Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.000 | 21.500 | 20.850 | 20.900 | 20.900 | 2,235,500 |
| 2026-07-28 | 21.800 | 21.800 | 20.900 | 21.000 | 21.000 | 1,825,300 |
| 2026-07-27 | 21.850 | 22.200 | 21.000 | 21.800 | 21.800 | 1,639,400 |
| 2026-07-24 | 22.950 | 22.950 | 21.750 | 21.750 | 21.750 | 1,580,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 1.2500 PHP |
| 2025-04-07 | 2.0000 PHP |
| 2024-10-28 | 2.5000 PHP |
| 2024-04-08 | 3.5000 PHP |
| 2023-10-20 | 3.5000 PHP |
| 2023-04-05 | 3.5000 PHP |
| 2022-10-26 | 3.5000 PHP |
| 2022-04-11 | 1.5000 PHP |
| 2021-10-20 | 1.7500 PHP |
| 2021-04-07 | 1.2500 PHP |
| 2020-03-10 | 1.2500 PHP |
| 2019-03-28 | 1.2500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.