Rockwell Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.720 | 1.800 | 1.720 | 1.800 | 1.708 | 365,000 |
| 2025-10-27 | 1.710 | 1.760 | 1.710 | 1.760 | 1.670 | 137,000 |
| 2025-10-24 | 1.800 | 1.800 | 1.700 | 1.700 | 1.613 | 165,000 |
| 2025-10-23 | 1.790 | 1.790 | 1.750 | 1.750 | 1.660 | 51,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1547 PHP |
| 2025-08-06 | 0.1212 PHP |
| 2024-08-15 | 0.1018 PHP |
| 2023-08-17 | 0.0752 PHP |
| 2022-10-13 | 0.0537 PHP |
| 2021-10-18 | 0.0353 PHP |
| 2020-10-12 | 0.0483 PHP |
| 2019-07-30 | 0.0831 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.