Rockwell Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.600 | 2.600 | 2.540 | 2.590 | 2.457 | 42,000 |
| 2026-07-27 | 2.580 | 2.600 | 2.530 | 2.600 | 2.466 | 119,000 |
| 2026-07-24 | 2.490 | 2.550 | 2.460 | 2.480 | 2.353 | 280,000 |
| 2026-07-23 | 2.550 | 2.590 | 2.550 | 2.550 | 2.419 | 173,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.1547 PHP |
| 2025-08-06 | 0.1212 PHP |
| 2024-08-15 | 0.1018 PHP |
| 2023-08-17 | 0.0752 PHP |
| 2022-10-13 | 0.0537 PHP |
| 2021-10-18 | 0.0353 PHP |
| 2020-10-12 | 0.0483 PHP |
| 2019-07-30 | 0.0831 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.