Robinsons Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.680 | 14.980 | 14.620 | 14.980 | 14.146 | 1,097,800 |
| 2025-10-28 | 14.580 | 14.800 | 14.580 | 14.680 | 13.863 | 463,700 |
| 2025-10-27 | 14.600 | 14.700 | 14.360 | 14.600 | 13.787 | 2,391,100 |
| 2025-10-24 | 14.720 | 14.940 | 14.600 | 14.600 | 13.787 | 313,000 |
| 2025-10-23 | 14.820 | 14.980 | 14.620 | 14.760 | 13.938 | 855,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.0000 PHP |
| 2025-06-04 | 0.7500 PHP |
| 2024-05-30 | 0.6500 PHP |
| 2023-05-26 | 0.5200 PHP |
| 2022-04-12 | 0.5000 PHP |
| 2021-05-21 | 0.2500 PHP |
| 2020-09-28 | 0.2500 PHP |
| 2020-06-05 | 0.2500 PHP |
| 2019-06-13 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.