Robinsons Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17.320 | 17.680 | 17.280 | 17.300 | 16.337 | 1,104,500 |
| 2026-04-30 | 17.300 | 17.500 | 17.280 | 17.340 | 16.375 | 389,800 |
| 2026-04-29 | 17.460 | 17.780 | 17.300 | 17.320 | 16.356 | 174,000 |
| 2026-04-28 | 17.700 | 17.740 | 17.440 | 17.460 | 16.488 | 309,100 |
| 2026-04-27 | 17.480 | 17.700 | 17.420 | 17.700 | 16.715 | 221,300 |
| 2026-04-24 | 17.780 | 17.780 | 17.400 | 17.480 | 16.507 | 163,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.0000 PHP |
| 2025-06-04 | 0.7500 PHP |
| 2024-05-30 | 0.6500 PHP |
| 2023-05-26 | 0.5200 PHP |
| 2022-04-12 | 0.5000 PHP |
| 2021-05-21 | 0.2500 PHP |
| 2020-09-28 | 0.2500 PHP |
| 2020-06-05 | 0.2500 PHP |
| 2019-06-13 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.