RL Commercial REIT Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.900 | 7.100 | 6.890 | 7.100 | 6.887 | 10,103,000 |
| 2026-04-30 | 6.900 | 6.950 | 6.880 | 6.910 | 6.703 | 1,681,000 |
| 2026-04-29 | 6.900 | 6.940 | 6.830 | 6.900 | 6.693 | 7,295,800 |
| 2026-04-28 | 6.900 | 6.950 | 6.840 | 6.950 | 6.742 | 2,194,000 |
| 2026-04-27 | 6.830 | 6.900 | 6.820 | 6.900 | 6.693 | 834,900 |
| 2026-04-24 | 6.880 | 6.880 | 6.810 | 6.820 | 6.616 | 2,331,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1117 PHP |
| 2026-05-18 | 0.1115 PHP |
| 2026-02-19 | 0.1112 PHP |
| 2025-11-20 | 0.1060 PHP |
| 2025-08-22 | 0.1049 PHP |
| 2025-05-19 | 0.1047 PHP |
| 2025-02-19 | 0.1010 PHP |
| 2024-11-19 | 0.1269 PHP |
| 2024-08-22 | 0.0992 PHP |
| 2024-05-16 | 0.0990 PHP |
| 2024-02-19 | 0.0980 PHP |
| 2023-11-20 | 0.0979 PHP |
| 2023-08-18 | 0.0978 PHP |
| 2023-05-17 | 0.0977 PHP |
| 2023-02-15 | 0.0976 PHP |
| 2022-11-17 | 0.0974 PHP |
| 2022-08-18 | 0.0972 PHP |
| 2022-05-23 | 0.0965 PHP |
| 2022-02-15 | 0.0920 PHP |
| 2021-11-16 | 0.0620 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.