Philex Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.350 | 9.350 | 8.900 | 9.150 | 9.150 | 10,081,100 |
| 2026-04-30 | 9.650 | 9.690 | 9.380 | 9.400 | 9.400 | 3,575,600 |
| 2026-04-29 | 9.650 | 9.860 | 9.400 | 9.610 | 9.610 | 2,943,600 |
| 2026-04-28 | 9.840 | 9.840 | 9.600 | 9.620 | 9.620 | 1,414,800 |
| 2026-04-27 | 9.720 | 9.850 | 9.720 | 9.840 | 9.840 | 364,600 |
| 2026-04-24 | 9.800 | 9.800 | 9.580 | 9.700 | 9.700 | 323,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0400 PHP |
| 2025-03-11 | 0.0200 PHP |
| 2024-03-14 | 0.0200 PHP |
| 2023-03-08 | 0.0200 PHP |
| 2022-03-16 | 0.0500 PHP |
| 2021-03-09 | 0.0590 PHP |
| 2020-03-10 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.