Philex Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.420 | 8.700 | 8.030 | 8.180 | 8.180 | 4,929,400 |
| 2026-07-28 | 7.960 | 8.350 | 7.850 | 8.350 | 8.350 | 2,826,300 |
| 2026-07-27 | 8.000 | 8.170 | 7.960 | 7.990 | 7.990 | 1,502,800 |
| 2026-07-24 | 7.880 | 7.980 | 7.710 | 7.940 | 7.940 | 708,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 0.0400 PHP |
| 2025-03-11 | 0.0200 PHP |
| 2024-03-14 | 0.0200 PHP |
| 2023-03-08 | 0.0200 PHP |
| 2022-03-16 | 0.0500 PHP |
| 2021-03-09 | 0.0590 PHP |
| 2020-03-10 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.