Philippine Stock Exchange Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 203.00 | 203.00 | 201.00 | 203.00 | 192.58 | 44,940 |
| 2025-10-27 | 205.00 | 205.00 | 203.00 | 203.00 | 192.58 | 13,090 |
| 2025-10-24 | 203.00 | 203.00 | 203.00 | 203.00 | 192.58 | 10,310 |
| 2025-10-23 | 200.00 | 204.00 | 200.00 | 204.00 | 193.53 | 21,140 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 5.5000 PHP |
| 2026-05-07 | 5.5000 PHP |
| 2025-05-13 | 4.3600 PHP |
| 2024-03-07 | 4.3500 PHP |
| 2023-03-31 | 5.2500 PHP |
| 2022-03-04 | 7.0000 PHP |
| 2021-03-17 | 4.2300 PHP |
| 2019-04-08 | 4.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.