Philippine Stock Exchange Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 218.60 | 218.80 | 218.60 | 218.80 | 207.57 | 40 |
| 2026-04-29 | 213.60 | 213.80 | 213.60 | 213.80 | 202.82 | 40 |
| 2026-04-28 | 219.00 | 219.00 | 213.60 | 213.60 | 202.63 | 40 |
| 2026-04-27 | 220.00 | 220.00 | 213.00 | 219.00 | 207.76 | 20,200 |
| 2026-04-24 | 217.40 | 220.00 | 212.00 | 220.00 | 208.71 | 16,170 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 5.5000 PHP |
| 2026-05-07 | 5.5000 PHP |
| 2025-05-13 | 4.3600 PHP |
| 2024-03-07 | 4.3500 PHP |
| 2023-03-31 | 5.2500 PHP |
| 2022-03-04 | 7.0000 PHP |
| 2021-03-17 | 4.2300 PHP |
| 2019-04-08 | 4.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.