Premiere Island Power REIT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.190 | 1.200 | 1.170 | 1.170 | 1.138 | 177,000 |
| 2026-04-30 | 1.190 | 1.200 | 1.180 | 1.180 | 1.148 | 69,000 |
| 2026-04-29 | 1.190 | 1.200 | 1.170 | 1.190 | 1.157 | 268,000 |
| 2026-04-28 | 1.200 | 1.200 | 1.180 | 1.190 | 1.157 | 99,000 |
| 2026-04-27 | 1.190 | 1.200 | 1.190 | 1.200 | 1.167 | 111,000 |
| 2026-04-24 | 1.180 | 1.200 | 1.180 | 1.190 | 1.157 | 353,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0349 PHP |
| 2025-12-12 | 0.0265 PHP |
| 2025-09-09 | 0.0331 PHP |
| 2025-06-09 | 0.0332 PHP |
| 2025-05-06 | 0.0548 PHP |
| 2024-12-12 | 0.0325 PHP |
| 2024-09-12 | 0.0326 PHP |
| 2024-06-10 | 0.0326 PHP |
| 2024-04-25 | 0.0388 PHP |
| 2024-02-19 | 0.0388 PHP |
| 2023-09-22 | 0.0359 PHP |
| 2023-07-04 | 0.0299 PHP |
| 2023-05-09 | 0.0682 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.