Pryce Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.900 | 12.900 | 12.640 | 12.660 | 12.139 | 12,000 |
| 2025-10-24 | 12.960 | 13.000 | 12.660 | 12.980 | 12.446 | 7,400 |
| 2025-10-23 | 12.900 | 13.020 | 12.900 | 12.960 | 12.427 | 25,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3300 PHP |
| 2025-11-27 | 0.2600 PHP |
| 2025-05-29 | 0.2600 PHP |
| 2024-11-29 | 0.2000 PHP |
| 2024-06-06 | 0.2000 PHP |
| 2023-12-06 | 0.1700 PHP |
| 2023-05-23 | 0.1400 PHP |
| 2022-12-26 | 0.1400 PHP |
| 2022-05-24 | 0.1400 PHP |
| 2021-12-31 | 0.1200 PHP |
| 2021-06-10 | 0.1200 PHP |
| 2020-12-18 | 0.1200 PHP |
| 2020-06-09 | 0.1200 PHP |
| 2019-12-26 | 0.1200 PHP |
| 2019-06-10 | 0.1200 PHP |
| 2019-01-08 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.