Pryce Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.600 | 14.700 | 14.560 | 14.600 | 14.288 | 289,800 |
| 2026-04-28 | 14.600 | 14.700 | 14.600 | 14.600 | 14.288 | 6,100 |
| 2026-04-27 | 14.600 | 14.700 | 14.600 | 14.700 | 14.385 | 3,700 |
| 2026-04-24 | 14.600 | 14.600 | 14.480 | 14.500 | 14.190 | 56,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3300 PHP |
| 2025-11-27 | 0.2600 PHP |
| 2025-05-29 | 0.2600 PHP |
| 2024-11-29 | 0.2000 PHP |
| 2024-06-06 | 0.2000 PHP |
| 2023-12-06 | 0.1700 PHP |
| 2023-05-23 | 0.1400 PHP |
| 2022-12-26 | 0.1400 PHP |
| 2022-05-24 | 0.1400 PHP |
| 2021-12-31 | 0.1200 PHP |
| 2021-06-10 | 0.1200 PHP |
| 2020-12-18 | 0.1200 PHP |
| 2020-06-09 | 0.1200 PHP |
| 2019-12-26 | 0.1200 PHP |
| 2019-06-10 | 0.1200 PHP |
| 2019-01-08 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.