Puregold Price Club Inc (PGOLD)
Philippine Stock Exchange · Philippines · prices in PHP · close of 22 Oct 2026
Key indicators
| Last close | PHP 40.00 |
|---|---|
| 52-week range | 35.10 – 49.10 |
| Return, 1 month / 3 months | +0.3% / +1.7% |
| Return, 1 year / 3 years | +16.5% / +64.5% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 49 |
| Volatility (1 year) | 32.0% |
| Worst drawdown (1 year) | -21.4% |
| Average daily value traded | 52.55M PHP |
| Dividend yield | 4.9% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Puregold Price Club is a Philippine retailer that runs supermarkets and hypermarket-style stores offering groceries, fresh food, household goods and general merchandise. Its stores serve everyday shoppers, including value-conscious families and small resellers who buy in larger quantities. The company is based in the Philippines and operates its retail network across the country, combining a discount-oriented format with broad product ranges under one roof.
Puregold Price Club Inc trades under the code PGOLD on the Philippine Stock Exchange in Philippines, with its price quoted in Philippine pesos (PHP). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Puregold Price Club Inc (PGOLD) trades on the Philippine Stock Exchange in Philippines. It last closed at PHP 40.00 on 22 October 2026.
Its price-based Market X-Ray is 63 out of 100 (a fair price profile), ranking 65 of 238 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 16.5% and over the last three months it rose 1.7%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Philippine Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 58 · Fair | Mixed trend against its averages. | |
| Above 200-day average | 0.2% | ||
| From 52-week high | -18.4% | ||
| Momentum | 60 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 1.7% | ||
| 6-month return | -3.8% | ||
| 12-month return, skipping the last month | 16.3% | ||
| Stability (higher is calmer) | 62 · Fair | Typical risk for this exchange. | |
| Volatility, 1 year (lower is calmer) | 32.0% | ||
| Worst drawdown, 1 year (smaller is calmer) | -21.4% | ||
| Liquidity | 90 · Strong | Trades actively. | |
| Average daily value traded | 52.55M PHP | ||
| Zero-volume days | 0.0% | ||
| Income | 50 · Weak | Dividend is small or irregular. | |
| Dividend yield | 4.9% | ||
| Years with dividends | 5 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | +0.0% |
|---|---|
| 1 month | +0.3% |
| 3 months | +1.7% |
| 6 months | −3.8% |
| 1 year | +16.5% |
| 3 years | +64.5% |
| 5 years | +19.9% |
Signals
| 50-day / 200-day average | 40.21 / 39.92 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.70 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 14 Aug 2026 | PHP 0.7900 |
| 16 Apr 2026 | PHP 1.1800 |
| 1 Sep 2025 | PHP 0.7200 |
| 29 Apr 2025 | PHP 1.0900 |
| 28 May 2024 | PHP 0.9000 |
| 27 Dec 2023 | PHP 0.9700 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Philippine Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.