Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.007	0.007	0.007	0.007	0.007	3,000,000
2024-08-20	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-08-16	0.008	0.008	0.007	0.007	0.007	13,000,000
2024-08-14	0.008	0.008	0.008	0.008	0.007	15,000,000
2024-08-13	0.008	0.008	0.008	0.008	0.007	8,000,000
2024-08-09	0.008	0.008	0.008	0.008	0.007	20,000,000
2024-08-07	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-08-02	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-07-29	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-07-26	0.008	0.008	0.008	0.008	0.007	13,000,000
2024-07-25	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-07-19	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-07-18	0.008	0.009	0.008	0.008	0.008	50,000,000
2024-07-17	0.008	0.008	0.008	0.008	0.007	11,000,000
2024-07-11	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-07-05	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-07-04	0.007	0.008	0.007	0.008	0.007	37,000,000
2024-07-03	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-06-26	0.009	0.009	0.009	0.009	0.008	1,000,000
2024-06-21	0.008	0.008	0.008	0.008	0.008	19,000,000
2024-06-19	0.009	0.009	0.009	0.009	0.008	1,000,000
2024-06-13	0.009	0.009	0.009	0.009	0.008	5,000,000
2024-06-10	0.009	0.009	0.009	0.009	0.007	1,000,000
2024-06-06	0.009	0.009	0.009	0.009	0.008	3,000,000
2024-06-03	0.009	0.009	0.009	0.009	0.008	9,000,000
2024-05-23	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-05-20	0.009	0.009	0.009	0.009	0.007	5,000,000
2024-05-17	0.009	0.009	0.008	0.008	0.007	4,000,000
2024-05-16	0.009	0.009	0.009	0.009	0.008	3,000,000
2024-05-13	0.009	0.009	0.009	0.009	0.007	4,000,000
2024-05-07	0.009	0.009	0.009	0.009	0.007	1,000,000
2024-05-06	0.009	0.009	0.009	0.009	0.007	1,000,000
2024-04-17	0.009	0.009	0.009	0.009	0.007	3,000,000
2024-04-05	0.009	0.009	0.009	0.009	0.007	40,000,000
2024-03-27	0.009	0.009	0.009	0.009	0.008	4,000,000
2024-03-21	0.009	0.009	0.009	0.009	0.008	1,000,000
2024-03-20	0.009	0.009	0.009	0.009	0.008	3,000,000
2024-03-13	0.008	0.009	0.008	0.009	0.008	2,000,000
2024-03-08	0.008	0.008	0.008	0.008	0.007	10,000,000
2024-03-07	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-03-01	0.008	0.008	0.008	0.008	0.007	16,000,000
2024-02-20	0.008	0.008	0.008	0.008	0.007	11,000,000
2024-02-06	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-01-26	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-01-25	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-01-19	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-01-16	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-01-05	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-01-04	0.008	0.008	0.008	0.008	0.007	13,000,000
2023-12-28	0.008	0.008	0.008	0.008	0.007	1,000,000
2023-12-21	0.008	0.008	0.008	0.008	0.007	11,000,000
2023-12-19	0.008	0.008	0.008	0.008	0.007	1,000,000
2023-12-18	0.008	0.008	0.008	0.008	0.007	4,000,000
2023-12-14	0.008	0.008	0.008	0.008	0.007	22,000,000
2023-11-14	0.008	0.008	0.008	0.008	0.007	9,000,000
2023-10-27	0.008	0.008	0.008	0.008	0.007	3,000,000
2023-10-26	0.008	0.008	0.008	0.008	0.007	1,000,000
2023-10-25	0.008	0.008	0.008	0.008	0.007	9,000,000
2023-10-17	0.009	0.009	0.009	0.009	0.007	41,000,000
2023-10-12	0.009	0.009	0.009	0.009	0.007	13,000,000

← NewerPage 6 of 10 · 594 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.