Oriental Petroleum and Minerals Corp B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.008	0.008	0.008	0.008	0.007	10,000,000
2025-05-08	0.008	0.008	0.008	0.008	0.007	2,000,000
2025-04-21	0.008	0.008	0.008	0.008	0.007	3,000,000
2025-04-16	0.007	0.007	0.007	0.007	0.007	60,000,000
2025-04-03	0.007	0.007	0.007	0.007	0.007	6,000,000
2025-03-31	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-27	0.008	0.008	0.007	0.007	0.007	126,000,000
2025-03-26	0.007	0.007	0.007	0.007	0.007	4,000,000
2025-03-20	0.008	0.008	0.007	0.007	0.007	5,000,000
2025-03-19	0.008	0.008	0.008	0.008	0.007	19,000,000
2025-03-18	0.007	0.008	0.007	0.008	0.007	32,000,000
2025-03-13	0.007	0.007	0.007	0.007	0.007	3,000,000
2025-03-11	0.007	0.007	0.007	0.007	0.007	3,000,000
2025-03-10	0.007	0.007	0.007	0.007	0.007	2,000,000
2025-03-05	0.007	0.007	0.007	0.007	0.007	5,000,000
2025-02-25	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-02-11	0.007	0.007	0.007	0.007	0.007	100,000,000
2025-02-07	0.007	0.007	0.007	0.007	0.007	8,000,000
2025-01-30	0.007	0.007	0.007	0.007	0.006	1,000,000
2025-01-24	0.007	0.007	0.007	0.007	0.007	14,000,000
2025-01-20	0.007	0.007	0.007	0.007	0.007	10,000,000
2025-01-06	0.007	0.007	0.007	0.007	0.006	35,000,000
2024-12-27	0.008	0.008	0.007	0.008	0.007	4,000,000
2024-12-19	0.007	0.007	0.007	0.007	0.006	12,000,000
2024-12-18	0.007	0.007	0.007	0.007	0.006	5,000,000
2024-12-12	0.007	0.007	0.007	0.007	0.006	9,000,000
2024-12-11	0.007	0.007	0.007	0.007	0.006	31,000,000
2024-12-09	0.007	0.007	0.007	0.007	0.007	79,000,000
2024-12-05	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-11-29	0.007	0.007	0.007	0.007	0.006	16,000,000
2024-11-28	0.007	0.007	0.007	0.007	0.006	20,000,000
2024-11-27	0.007	0.007	0.007	0.007	0.007	8,000,000
2024-11-25	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-11-21	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-11-20	0.008	0.008	0.008	0.008	0.007	10,000,000
2024-11-19	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-11-18	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-11-14	0.008	0.008	0.008	0.008	0.007	10,000,000
2024-11-13	0.008	0.008	0.008	0.008	0.008	6,000,000
2024-11-12	0.008	0.009	0.008	0.009	0.008	4,000,000
2024-11-07	0.008	0.008	0.008	0.008	0.008	3,000,000
2024-11-06	0.009	0.009	0.009	0.009	0.008	22,000,000
2024-11-05	0.009	0.009	0.009	0.009	0.008	5,000,000
2024-10-18	0.008	0.009	0.008	0.009	0.008	23,000,000
2024-10-17	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-10-16	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-10-15	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-10-09	0.008	0.008	0.008	0.008	0.007	7,000,000
2024-10-08	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-10-07	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-10-04	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-10-01	0.007	0.007	0.007	0.007	0.007	12,000,000
2024-09-30	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-09-20	0.007	0.007	0.007	0.007	0.006	31,000,000
2024-09-19	0.007	0.007	0.007	0.007	0.006	21,000,000
2024-09-12	0.007	0.007	0.007	0.007	0.006	39,000,000
2024-09-03	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-09-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-08-30	0.007	0.007	0.007	0.007	0.007	5,000,000
2024-08-27	0.007	0.007	0.007	0.007	0.007	4,000,000

← NewerPage 5 of 10 · 594 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.