Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-04	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-10-03	0.008	0.008	0.008	0.008	0.007	27,000,000
2024-10-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-10-01	0.007	0.008	0.007	0.007	0.007	86,000,000
2024-09-30	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-09-27	0.008	0.008	0.008	0.008	0.007	20,000,000
2024-09-26	0.008	0.008	0.008	0.008	0.007	24,000,000
2024-09-25	0.008	0.008	0.007	0.008	0.007	30,000,000
2024-09-24	0.007	0.007	0.007	0.007	0.007	32,000,000
2024-09-23	0.007	0.007	0.007	0.007	0.006	33,000,000
2024-09-20	0.007	0.007	0.007	0.007	0.006	80,000,000
2024-09-19	0.007	0.007	0.007	0.007	0.006	1,000,000
2024-09-18	0.007	0.007	0.007	0.007	0.006	2,000,000
2024-09-17	0.007	0.007	0.007	0.007	0.006	17,000,000
2024-09-16	0.007	0.007	0.007	0.007	0.007	13,000,000
2024-09-13	0.007	0.007	0.007	0.007	0.007	5,000,000
2024-09-12	0.007	0.007	0.007	0.007	0.006	28,000,000
2024-09-10	0.007	0.007	0.007	0.007	0.007	6,000,000
2024-09-06	0.007	0.007	0.007	0.007	0.007	5,000,000
2024-09-05	0.007	0.007	0.007	0.007	0.007	6,000,000
2024-09-04	0.007	0.007	0.007	0.007	0.007	5,000,000
2024-09-03	0.008	0.008	0.008	0.008	0.007	12,000,000
2024-09-02	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-08-30	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-08-29	0.007	0.007	0.007	0.007	0.007	5,000,000
2024-08-28	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-08-27	0.007	0.007	0.007	0.007	0.007	3,000,000
2024-08-21	0.007	0.008	0.007	0.007	0.007	60,000,000
2024-08-20	0.008	0.008	0.007	0.007	0.007	24,000,000
2024-08-19	0.008	0.008	0.008	0.008	0.007	17,000,000
2024-08-16	0.008	0.008	0.008	0.008	0.007	24,000,000
2024-08-14	0.008	0.008	0.008	0.008	0.007	32,000,000
2024-08-13	0.008	0.008	0.008	0.008	0.007	23,000,000
2024-08-12	0.008	0.008	0.008	0.008	0.007	3,000,000
2024-08-09	0.008	0.008	0.008	0.008	0.007	5,000,000
2024-08-08	0.008	0.008	0.008	0.008	0.007	9,000,000
2024-08-07	0.008	0.008	0.008	0.008	0.007	35,000,000
2024-08-06	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-08-05	0.008	0.008	0.008	0.008	0.007	46,000,000
2024-08-02	0.008	0.008	0.008	0.008	0.007	23,000,000
2024-08-01	0.008	0.008	0.008	0.008	0.007	10,000,000
2024-07-30	0.008	0.008	0.008	0.008	0.007	20,000,000
2024-07-29	0.008	0.008	0.008	0.008	0.007	61,000,000
2024-07-26	0.008	0.008	0.008	0.008	0.007	2,000,000
2024-07-25	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-07-23	0.008	0.009	0.008	0.008	0.008	16,000,000
2024-07-22	0.009	0.009	0.008	0.008	0.008	31,000,000
2024-07-19	0.008	0.009	0.008	0.008	0.008	14,000,000
2024-07-18	0.008	0.009	0.008	0.009	0.008	109,000,000
2024-07-17	0.008	0.008	0.008	0.008	0.007	31,000,000
2024-07-16	0.008	0.008	0.008	0.008	0.008	20,000,000
2024-07-15	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-07-11	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-07-10	0.008	0.008	0.008	0.008	0.007	6,000,000
2024-07-09	0.008	0.008	0.008	0.008	0.007	18,000,000
2024-07-08	0.008	0.008	0.008	0.008	0.007	1,000,000
2024-07-05	0.008	0.008	0.008	0.008	0.007	14,000,000
2024-07-04	0.008	0.008	0.008	0.008	0.008	4,000,000
2024-07-03	0.008	0.008	0.008	0.008	0.008	6,000,000
2024-07-01	0.008	0.008	0.008	0.008	0.008	1,000,000

← NewerPage 9 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.