Oriental Petroleum and Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.010	0.010	0.010	0.010	0.010	700,000
2025-07-28	0.010	0.010	0.010	0.010	0.010	34,100,000
2025-07-25	0.011	0.011	0.010	0.010	0.010	47,800,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	60,700,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	16,000,000
2025-07-22	0.010	0.010	0.010	0.010	0.010	21,200,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	21,600,000
2025-07-18	0.010	0.010	0.010	0.010	0.010	4,000,000
2025-07-17	0.010	0.010	0.010	0.010	0.010	132,300,000
2025-07-16	0.010	0.010	0.010	0.010	0.010	216,100,000
2025-07-15	0.010	0.010	0.010	0.010	0.010	190,000,000
2025-07-14	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-07-11	0.010	0.010	0.010	0.010	0.010	11,000,000
2025-07-10	0.010	0.010	0.010	0.010	0.010	11,000,000
2025-07-09	0.010	0.010	0.010	0.010	0.010	84,000,000
2025-07-08	0.010	0.010	0.010	0.010	0.009	33,000,000
2025-07-07	0.010	0.010	0.009	0.010	0.009	66,000,000
2025-07-04	0.010	0.010	0.010	0.010	0.010	120,900,000
2025-07-03	0.011	0.011	0.010	0.010	0.010	581,699,938
2025-07-02	0.011	0.011	0.010	0.011	0.010	158,900,000
2025-07-01	0.010	0.011	0.010	0.011	0.010	250,600,000
2025-06-30	0.010	0.011	0.010	0.010	0.009	266,100,000
2025-06-27	0.009	0.011	0.009	0.010	0.009	524,000,000
2025-06-26	0.009	0.009	0.008	0.008	0.008	78,000,000
2025-06-24	0.009	0.009	0.009	0.009	0.008	36,000,000
2025-06-23	0.008	0.009	0.008	0.009	0.008	36,000,000
2025-06-20	0.008	0.009	0.008	0.008	0.008	42,000,000
2025-06-19	0.009	0.009	0.008	0.008	0.008	47,000,000
2025-06-18	0.009	0.009	0.009	0.009	0.008	35,000,000
2025-06-17	0.009	0.009	0.009	0.009	0.008	8,000,000
2025-06-16	0.008	0.009	0.008	0.009	0.008	88,000,000
2025-06-13	0.008	0.008	0.008	0.008	0.008	21,000,000
2025-06-11	0.008	0.008	0.008	0.008	0.008	13,000,000
2025-06-10	0.009	0.009	0.008	0.008	0.008	47,000,000
2025-06-09	0.008	0.008	0.008	0.008	0.008	49,000,000
2025-06-05	0.008	0.008	0.008	0.008	0.008	66,000,000
2025-06-04	0.008	0.008	0.008	0.008	0.007	131,000,000
2025-06-03	0.008	0.008	0.008	0.008	0.007	4,000,000
2025-06-02	0.008	0.008	0.008	0.008	0.007	6,000,000
2025-05-30	0.008	0.008	0.008	0.008	0.007	5,000,000
2025-05-29	0.008	0.008	0.008	0.008	0.007	2,000,000
2025-05-28	0.008	0.008	0.008	0.008	0.007	21,000,000
2025-05-27	0.008	0.008	0.008	0.008	0.007	5,000,000
2025-05-26	0.008	0.008	0.008	0.008	0.007	16,000,000
2025-05-23	0.008	0.008	0.008	0.008	0.007	7,000,000
2025-05-22	0.007	0.008	0.007	0.008	0.007	43,000,000
2025-05-21	0.008	0.008	0.008	0.008	0.007	25,000,000
2025-05-20	0.008	0.008	0.007	0.007	0.007	73,000,000
2025-05-19	0.008	0.008	0.008	0.008	0.007	1,000,000
2025-05-16	0.008	0.008	0.007	0.007	0.007	99,000,000
2025-05-15	0.008	0.008	0.007	0.007	0.007	94,000,000
2025-05-14	0.008	0.008	0.008	0.008	0.007	16,000,000
2025-05-13	0.008	0.008	0.008	0.008	0.007	15,000,000
2025-05-09	0.008	0.008	0.008	0.008	0.007	18,000,000
2025-05-08	0.008	0.008	0.008	0.008	0.007	9,000,000
2025-05-07	0.008	0.008	0.008	0.008	0.007	11,000,000
2025-05-06	0.008	0.008	0.008	0.008	0.007	15,000,000
2025-05-02	0.008	0.008	0.008	0.008	0.007	21,000,000
2025-04-30	0.008	0.008	0.008	0.008	0.007	9,000,000
2025-04-29	0.008	0.008	0.008	0.008	0.007	17,000,000

← NewerPage 6 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0005 PHP
2025-07-03	0.0005 PHP
2024-06-20	0.0005 PHP
2023-07-24	0.0005 PHP
2022-07-19	0.0005 PHP
2021-07-23	0.0005 PHP
2020-07-21	0.0005 PHP
2019-07-23	0.0005 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.