Oriental Petroleum and Minerals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 5,500,000 |
| 2026-07-28 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 200,000 |
| 2026-07-27 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 2,000,000 |
| 2026-07-24 | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 5,700,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0005 PHP |
| 2025-07-03 | 0.0005 PHP |
| 2024-06-20 | 0.0005 PHP |
| 2023-07-24 | 0.0005 PHP |
| 2022-07-19 | 0.0005 PHP |
| 2021-07-23 | 0.0005 PHP |
| 2020-07-21 | 0.0005 PHP |
| 2019-07-23 | 0.0005 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.