Nickel Asia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.450 | 3.650 | 3.450 | 3.620 | 3.451 | 3,135,000 |
| 2025-10-28 | 3.800 | 3.800 | 3.400 | 3.450 | 3.289 | 6,162,000 |
| 2025-10-27 | 3.850 | 3.850 | 3.560 | 3.760 | 3.584 | 1,943,000 |
| 2025-10-24 | 3.850 | 3.900 | 3.780 | 3.860 | 3.679 | 5,404,000 |
| 2025-10-23 | 4.020 | 4.020 | 3.750 | 3.850 | 3.670 | 15,728,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 PHP |
| 2025-11-27 | 0.0700 PHP |
| 2025-03-12 | 0.0660 PHP |
| 2024-03-26 | 0.0500 PHP |
| 2023-11-23 | 0.0700 PHP |
| 2023-03-24 | 0.1700 PHP |
| 2022-11-21 | 0.2300 PHP |
| 2022-03-21 | 0.0500 PHP |
| 2021-11-15 | 0.2200 PHP |
| 2021-03-22 | 0.1400 PHP |
| 2020-08-18 | 0.2200 PHP |
| 2020-03-24 | 0.0800 PHP |
| 2019-03-25 | 0.0700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.