Nickel Asia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.020 | 5.240 | 4.960 | 5.170 | 5.170 | 9,179,000 |
| 2026-04-30 | 5.160 | 5.200 | 4.990 | 5.020 | 5.020 | 5,523,400 |
| 2026-04-29 | 5.200 | 5.280 | 5.150 | 5.180 | 5.180 | 4,603,700 |
| 2026-04-28 | 5.000 | 5.230 | 4.990 | 5.200 | 5.200 | 28,047,000 |
| 2026-04-27 | 4.860 | 5.050 | 4.810 | 4.980 | 4.980 | 21,569,000 |
| 2026-04-24 | 4.990 | 5.000 | 4.700 | 4.750 | 4.750 | 22,258,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 PHP |
| 2025-11-27 | 0.0700 PHP |
| 2025-03-12 | 0.0660 PHP |
| 2024-03-26 | 0.0500 PHP |
| 2023-11-23 | 0.0700 PHP |
| 2023-03-24 | 0.1700 PHP |
| 2022-11-21 | 0.2300 PHP |
| 2022-03-21 | 0.0500 PHP |
| 2021-11-15 | 0.2200 PHP |
| 2021-03-22 | 0.1400 PHP |
| 2020-08-18 | 0.2200 PHP |
| 2020-03-24 | 0.0800 PHP |
| 2019-03-25 | 0.0700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.