Megawide Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.100 | 3.190 | 3.030 | 3.180 | 3.070 | 1,329,000 |
| 2025-10-28 | 3.210 | 3.300 | 3.150 | 3.150 | 3.041 | 621,000 |
| 2025-10-27 | 3.400 | 3.430 | 3.120 | 3.210 | 3.099 | 1,511,000 |
| 2025-10-24 | 3.350 | 3.400 | 3.310 | 3.340 | 3.224 | 638,000 |
| 2025-10-23 | 3.370 | 3.410 | 3.310 | 3.310 | 3.196 | 590,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1450 PHP |
| 2023-05-23 | 0.5000 PHP |
| 2023-03-01 | 0.5000 PHP |
| 2020-01-10 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.