Megawide Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.940 | 2.950 | 2.850 | 2.930 | 2.829 | 133,000 |
| 2026-04-30 | 2.930 | 2.950 | 2.900 | 2.940 | 2.838 | 164,000 |
| 2026-04-29 | 2.860 | 2.940 | 2.800 | 2.930 | 2.829 | 257,000 |
| 2026-04-28 | 2.820 | 2.890 | 2.820 | 2.850 | 2.751 | 67,000 |
| 2026-04-27 | 2.890 | 2.890 | 2.810 | 2.850 | 2.751 | 236,000 |
| 2026-04-24 | 2.900 | 2.900 | 2.850 | 2.850 | 2.751 | 23,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1450 PHP |
| 2023-05-23 | 0.5000 PHP |
| 2023-03-01 | 0.5000 PHP |
| 2020-01-10 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.