Megawide Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.180 | 4.300 | 4.140 | 4.230 | 4.230 | 941,000 |
| 2026-07-28 | 4.170 | 4.200 | 4.150 | 4.180 | 4.180 | 1,285,000 |
| 2026-07-27 | 4.180 | 4.240 | 4.130 | 4.130 | 4.130 | 556,000 |
| 2026-07-24 | 4.250 | 4.250 | 4.120 | 4.180 | 4.180 | 531,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1450 PHP |
| 2023-05-23 | 0.5000 PHP |
| 2023-03-01 | 0.5000 PHP |
| 2020-01-10 | 0.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.