Manila Water Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 34.950 | 35.800 | 34.300 | 35.800 | 34.228 | 4,204,700 |
| 2025-10-28 | 34.000 | 34.800 | 33.700 | 34.700 | 33.176 | 2,120,900 |
| 2025-10-27 | 33.100 | 34.100 | 32.150 | 34.000 | 32.507 | 5,919,500 |
| 2025-10-24 | 33.750 | 34.350 | 32.800 | 33.100 | 31.646 | 2,819,200 |
| 2025-10-23 | 34.200 | 34.500 | 33.200 | 33.750 | 32.268 | 2,354,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.7720 PHP |
| 2025-03-07 | 1.6740 PHP |
| 2024-03-15 | 1.1290 PHP |
| 2023-04-11 | 0.6190 PHP |
| 2022-11-28 | 0.3790 PHP |
| 2021-11-29 | 0.5310 PHP |
| 2019-10-09 | 0.4551 PHP |
| 2019-03-11 | 0.4551 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.