Manila Water Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 44.000 | 44.800 | 43.950 | 44.750 | 44.750 | 530,100 |
| 2026-04-30 | 44.100 | 44.200 | 43.750 | 44.000 | 44.000 | 722,800 |
| 2026-04-29 | 43.950 | 44.700 | 43.950 | 44.100 | 44.100 | 667,800 |
| 2026-04-28 | 43.350 | 43.950 | 42.750 | 43.950 | 43.950 | 1,908,400 |
| 2026-04-27 | 42.500 | 43.450 | 42.200 | 43.300 | 43.300 | 1,476,400 |
| 2026-04-24 | 42.700 | 42.900 | 41.650 | 42.800 | 42.800 | 3,640,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.7720 PHP |
| 2025-03-07 | 1.6740 PHP |
| 2024-03-15 | 1.1290 PHP |
| 2023-04-11 | 0.6190 PHP |
| 2022-11-28 | 0.3790 PHP |
| 2021-11-29 | 0.5310 PHP |
| 2019-10-09 | 0.4551 PHP |
| 2019-03-11 | 0.4551 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.