Manila Water Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 35.100 | 36.400 | 35.000 | 35.850 | 35.850 | 930,800 |
| 2026-07-28 | 34.750 | 35.350 | 34.300 | 35.000 | 35.000 | 970,400 |
| 2026-07-27 | 34.700 | 35.500 | 34.400 | 34.500 | 34.500 | 3,490,400 |
| 2026-07-24 | 35.150 | 35.750 | 34.200 | 34.500 | 34.500 | 6,836,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 1.7720 PHP |
| 2025-03-07 | 1.6740 PHP |
| 2024-03-15 | 1.1290 PHP |
| 2023-04-11 | 0.6190 PHP |
| 2022-11-28 | 0.3790 PHP |
| 2021-11-29 | 0.5310 PHP |
| 2019-10-09 | 0.4551 PHP |
| 2019-03-11 | 0.4551 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.