Metro Retail Stores Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.060 | 1.070 | 1.050 | 1.070 | 1.070 | 417,000 |
| 2026-07-23 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 42,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0600 PHP |
| 2025-04-23 | 0.0600 PHP |
| 2024-04-19 | 0.0600 PHP |
| 2023-04-14 | 0.0600 PHP |
| 2020-05-26 | 0.0600 PHP |
| 2019-04-10 | 0.0600 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.