Manila Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 575.00 | 589.00 | 575.00 | 580.00 | 550.22 | 130,340 |
| 2025-10-28 | 575.00 | 575.00 | 566.00 | 570.00 | 540.73 | 463,910 |
| 2025-10-27 | 579.00 | 582.00 | 565.00 | 575.00 | 545.48 | 234,360 |
| 2025-10-24 | 595.00 | 595.00 | 577.50 | 579.00 | 549.27 | 558,420 |
| 2025-10-23 | 580.00 | 594.50 | 579.50 | 592.00 | 561.60 | 424,990 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 11.7580 PHP |
| 2026-03-25 | 16.6720 PHP |
| 2025-08-26 | 11.3280 PHP |
| 2025-03-11 | 13.7360 PHP |
| 2024-08-27 | 10.2950 PHP |
| 2024-03-26 | 11.2350 PHP |
| 2023-08-29 | 8.5200 PHP |
| 2023-03-24 | 11.0280 PHP |
| 2022-08-18 | 5.8060 PHP |
| 2022-03-25 | 10.2260 PHP |
| 2021-08-18 | 5.0570 PHP |
| 2021-03-25 | 7.8240 PHP |
| 2020-08-17 | 4.6970 PHP |
| 2020-03-19 | 10.3950 PHP |
| 2019-08-22 | 5.4640 PHP |
| 2019-03-19 | 10.5940 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.