Manila Electric Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 653.50 | 665.00 | 648.50 | 649.50 | 633.66 | 169,650 |
| 2026-04-30 | 662.00 | 679.50 | 652.00 | 652.00 | 636.10 | 280,240 |
| 2026-04-29 | 649.00 | 662.00 | 642.00 | 662.00 | 645.85 | 334,300 |
| 2026-04-28 | 654.50 | 654.50 | 641.00 | 649.00 | 633.17 | 181,670 |
| 2026-04-27 | 641.00 | 655.00 | 638.00 | 655.00 | 639.02 | 187,570 |
| 2026-04-24 | 637.50 | 648.00 | 634.50 | 641.00 | 625.36 | 149,420 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 11.7580 PHP |
| 2026-03-25 | 16.6720 PHP |
| 2025-08-26 | 11.3280 PHP |
| 2025-03-11 | 13.7360 PHP |
| 2024-08-27 | 10.2950 PHP |
| 2024-03-26 | 11.2350 PHP |
| 2023-08-29 | 8.5200 PHP |
| 2023-03-24 | 11.0280 PHP |
| 2022-08-18 | 5.8060 PHP |
| 2022-03-25 | 10.2260 PHP |
| 2021-08-18 | 5.0570 PHP |
| 2021-03-25 | 7.8240 PHP |
| 2020-08-17 | 4.6970 PHP |
| 2020-03-19 | 10.3950 PHP |
| 2019-08-22 | 5.4640 PHP |
| 2019-03-19 | 10.5940 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.