Megaworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.990 | 1.990 | 1.970 | 1.990 | 1.888 | 2,404,000 |
| 2025-10-28 | 1.970 | 1.980 | 1.970 | 1.980 | 1.879 | 3,137,000 |
| 2025-10-27 | 1.960 | 1.980 | 1.960 | 1.970 | 1.869 | 2,520,000 |
| 2025-10-24 | 1.960 | 1.960 | 1.940 | 1.960 | 1.860 | 2,341,000 |
| 2025-10-23 | 1.950 | 1.950 | 1.930 | 1.950 | 1.850 | 4,814,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1173 PHP |
| 2025-08-26 | 0.0940 PHP |
| 2024-11-04 | 0.0818 PHP |
| 2023-10-26 | 0.0660 PHP |
| 2022-10-26 | 0.0615 PHP |
| 2021-11-19 | 0.0425 PHP |
| 2020-12-15 | 0.0374 PHP |
| 2019-07-02 | 0.0748 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.