Megaworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.080 | 2.100 | 2.040 | 2.090 | 1.983 | 9,674,000 |
| 2026-04-30 | 2.050 | 2.080 | 2.040 | 2.080 | 1.973 | 2,802,000 |
| 2026-04-29 | 2.030 | 2.060 | 2.030 | 2.050 | 1.945 | 6,515,000 |
| 2026-04-28 | 2.050 | 2.050 | 2.010 | 2.030 | 1.926 | 6,160,000 |
| 2026-04-27 | 2.070 | 2.080 | 2.030 | 2.050 | 1.945 | 5,156,000 |
| 2026-04-24 | 2.110 | 2.110 | 2.040 | 2.060 | 1.954 | 5,389,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1173 PHP |
| 2025-08-26 | 0.0940 PHP |
| 2024-11-04 | 0.0818 PHP |
| 2023-10-26 | 0.0660 PHP |
| 2022-10-26 | 0.0615 PHP |
| 2021-11-19 | 0.0425 PHP |
| 2020-12-15 | 0.0374 PHP |
| 2019-07-02 | 0.0748 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.