Megaworld Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.120 | 2.240 | 2.120 | 2.220 | 2.106 | 10,282,000 |
| 2026-07-28 | 2.120 | 2.140 | 2.120 | 2.120 | 2.011 | 1,439,000 |
| 2026-07-27 | 2.110 | 2.130 | 2.110 | 2.110 | 2.002 | 2,327,000 |
| 2026-07-24 | 2.120 | 2.170 | 2.100 | 2.110 | 2.002 | 2,900,000 |
| 2026-07-23 | 2.160 | 2.190 | 2.110 | 2.120 | 2.011 | 25,033,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1173 PHP |
| 2025-08-26 | 0.0940 PHP |
| 2024-11-04 | 0.0818 PHP |
| 2023-10-26 | 0.0660 PHP |
| 2022-10-26 | 0.0615 PHP |
| 2021-11-19 | 0.0425 PHP |
| 2020-12-15 | 0.0374 PHP |
| 2019-07-02 | 0.0748 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.