MacroAsia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4.330 | 4.350 | 4.260 | 4.350 | 4.223 | 120,000 |
| 2025-10-28 | 4.300 | 4.350 | 4.260 | 4.260 | 4.135 | 618,000 |
| 2025-10-27 | 4.640 | 4.650 | 4.300 | 4.300 | 4.174 | 895,000 |
| 2025-10-24 | 4.780 | 4.780 | 4.640 | 4.640 | 4.504 | 473,000 |
| 2025-10-23 | 4.780 | 4.780 | 4.600 | 4.730 | 4.592 | 701,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1100 PHP |
| 2025-04-24 | 0.1100 PHP |
| 2024-04-18 | 0.1000 PHP |
| 2023-04-18 | 0.0500 PHP |
| 2019-04-08 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.