MacroAsia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.470 | 4.500 | 4.440 | 4.450 | 4.320 | 176,000 |
| 2026-04-30 | 4.380 | 4.420 | 4.380 | 4.420 | 4.291 | 525,000 |
| 2026-04-29 | 4.330 | 4.410 | 4.330 | 4.400 | 4.271 | 620,000 |
| 2026-04-28 | 4.350 | 4.400 | 4.350 | 4.380 | 4.252 | 550,000 |
| 2026-04-27 | 4.300 | 4.440 | 4.300 | 4.400 | 4.271 | 572,000 |
| 2026-04-24 | 4.380 | 4.380 | 4.360 | 4.360 | 4.232 | 80,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1100 PHP |
| 2025-04-24 | 0.1100 PHP |
| 2024-04-18 | 0.1000 PHP |
| 2023-04-18 | 0.0500 PHP |
| 2019-04-08 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.