MacroAsia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.760 | 3.820 | 3.740 | 3.820 | 3.708 | 164,000 |
| 2026-07-28 | 3.840 | 3.840 | 3.780 | 3.780 | 3.669 | 97,000 |
| 2026-07-27 | 3.760 | 3.840 | 3.750 | 3.840 | 3.728 | 436,000 |
| 2026-07-24 | 3.800 | 3.800 | 3.770 | 3.770 | 3.660 | 203,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.1100 PHP |
| 2025-04-24 | 0.1100 PHP |
| 2024-04-18 | 0.1000 PHP |
| 2023-04-18 | 0.0500 PHP |
| 2019-04-08 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.