See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← LTG.PSE stock page

LT Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2914.60014.84014.60014.70014.4091,615,600
2026-07-2814.50014.68014.50014.56014.272767,600
2026-07-2714.64014.72014.50014.50014.2131,694,600
2026-07-2414.58014.62014.42014.62014.331454,100
← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-070.3000 PHP
2026-06-040.3000 PHP
2026-03-050.3000 PHP
2025-12-010.3500 PHP
2025-09-080.3000 PHP
2025-06-300.3000 PHP
2025-03-280.3000 PHP
2024-11-290.3500 PHP
2024-09-030.3000 PHP
2024-05-310.3000 PHP
2024-03-080.3000 PHP
2023-12-040.3000 PHP
2023-09-010.3000 PHP
2023-05-250.3000 PHP
2023-03-010.3000 PHP
2022-12-010.5000 PHP
2022-08-300.3000 PHP
2022-05-260.3000 PHP
2022-03-250.3000 PHP
2021-12-010.6000 PHP
2021-06-220.2400 PHP
2021-03-260.2400 PHP
2020-12-030.1500 PHP
2020-08-270.2300 PHP
2020-06-030.4300 PHP
2019-04-240.1500 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.