LBC Express Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 8.250 | 8.880 | 8.250 | 8.880 | 8.880 | 7,500 |
| 2025-12-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 6,900 |
| 2025-12-11 | 7.740 | 7.740 | 7.500 | 7.500 | 7.500 | 2,700 |
| 2025-12-10 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 100 |
| 2025-12-09 | 7.500 | 7.510 | 7.500 | 7.510 | 7.510 | 1,100 |
| 2025-12-05 | 7.720 | 8.000 | 7.720 | 7.750 | 7.750 | 300 |
| 2025-12-01 | 7.720 | 7.720 | 7.720 | 7.720 | 7.720 | 1,400 |
| 2025-11-28 | 7.710 | 7.720 | 7.710 | 7.720 | 7.720 | 1,600 |
| 2025-11-24 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 100 |
| 2025-11-21 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 100 |
| 2025-11-20 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 |
| 2025-11-19 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 100 |
| 2025-11-18 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 |
| 2025-11-17 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 5,000 |
| 2025-11-13 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 300 |
| 2025-11-12 | 6.900 | 6.920 | 6.900 | 6.920 | 6.920 | 1,600 |
| 2025-11-10 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 300 |
| 2025-11-07 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 400 |
| 2025-11-06 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 400 |
| 2025-11-05 | 7.210 | 7.210 | 7.200 | 7.200 | 7.200 | 200 |
| 2025-11-04 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 100 |
| 2025-11-03 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 300 |
| 2025-10-30 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 100 |
| 2025-10-29 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 200 |
| 2025-10-28 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 400 |
| 2025-10-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 500 |
| 2025-10-24 | 7.310 | 7.310 | 7.200 | 7.200 | 7.200 | 700 |
← NewerPage 4 of 4 · 207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-18 | 0.2000 PHP |
| 2019-10-09 | 0.2500 PHP |
| 2019-01-16 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.