Ionics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.970 | 0.970 | 0.940 | 0.950 | 0.862 | 205,000 |
| 2025-10-28 | 0.940 | 0.980 | 0.940 | 0.950 | 0.862 | 238,000 |
| 2025-10-27 | 0.970 | 0.980 | 0.950 | 0.950 | 0.862 | 275,000 |
| 2025-10-24 | 0.980 | 0.980 | 0.940 | 0.970 | 0.880 | 282,000 |
| 2025-10-23 | 0.970 | 0.990 | 0.930 | 0.980 | 0.889 | 522,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 PHP |
| 2025-03-27 | 0.1000 PHP |
| 2023-03-23 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.