Integrated Micro-Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 6.630 | 6.750 | 6.400 | 6.580 | 6.580 | 3,093,700 |
| 2026-07-27 | 6.350 | 6.780 | 6.300 | 6.630 | 6.630 | 3,758,300 |
| 2026-07-24 | 6.000 | 6.430 | 6.000 | 6.290 | 6.290 | 3,290,900 |
| 2026-07-23 | 6.200 | 6.240 | 5.740 | 6.070 | 6.070 | 1,844,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-22 | 0.1054 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.