GT Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 550.00 | 560.00 | 550.00 | 555.00 | 547.40 | 155,360 |
| 2025-10-28 | 554.00 | 564.00 | 545.00 | 551.00 | 543.46 | 63,500 |
| 2025-10-27 | 553.50 | 558.00 | 552.00 | 555.00 | 547.40 | 140,300 |
| 2025-10-24 | 559.00 | 561.50 | 552.00 | 559.00 | 551.35 | 94,100 |
| 2025-10-23 | 575.00 | 575.00 | 551.00 | 559.00 | 551.35 | 308,320 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 3.0000 PHP |
| 2026-04-07 | 4.0800 PHP |
| 2025-08-26 | 3.0000 PHP |
| 2025-03-31 | 2.0000 PHP |
| 2024-08-21 | 3.0000 PHP |
| 2024-03-26 | 2.0000 PHP |
| 2023-03-29 | 3.0000 PHP |
| 2022-04-05 | 3.0000 PHP |
| 2021-03-31 | 3.0000 PHP |
| 2020-06-02 | 3.0000 PHP |
| 2019-04-04 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.