GT Capital Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 475.00 | 482.00 | 474.20 | 478.00 | 475.15 | 66,880 |
| 2026-04-30 | 478.00 | 478.00 | 455.60 | 473.00 | 470.18 | 469,150 |
| 2026-04-29 | 480.00 | 483.80 | 476.40 | 479.00 | 476.15 | 80,530 |
| 2026-04-28 | 497.00 | 497.60 | 475.40 | 475.60 | 472.77 | 302,720 |
| 2026-04-27 | 495.00 | 500.00 | 494.00 | 497.00 | 494.04 | 76,320 |
| 2026-04-24 | 496.00 | 497.00 | 488.20 | 492.00 | 489.07 | 56,750 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 3.0000 PHP |
| 2026-04-07 | 4.0800 PHP |
| 2025-08-26 | 3.0000 PHP |
| 2025-03-31 | 2.0000 PHP |
| 2024-08-21 | 3.0000 PHP |
| 2024-03-26 | 2.0000 PHP |
| 2023-03-29 | 3.0000 PHP |
| 2022-04-05 | 3.0000 PHP |
| 2021-03-31 | 3.0000 PHP |
| 2020-06-02 | 3.0000 PHP |
| 2019-04-04 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.